Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1053.0 | 1053.0 | 1047.0 | 1047.0 | 3900.00 |
| 17 Sep, 2024 | 1051.0 | 1051.0 | 1047.0 | 1049.0 | 2300.00 |
| 13 Sep, 2024 | 1058.0 | 1058.0 | 1051.0 | 1051.0 | 2400.00 |
| 12 Sep, 2024 | 1057.0 | 1057.0 | 1047.0 | 1047.0 | 2100.00 |
| 11 Sep, 2024 | 1052.0 | 1058.0 | 1047.0 | 1047.0 | 2100.00 |
| 10 Sep, 2024 | 1052.0 | 1061.0 | 1050.0 | 1050.0 | 2000.00 |
| 09 Sep, 2024 | 1050.0 | 1060.0 | 1048.0 | 1059.0 | 4000.00 |
| 08 Sep, 2024 | 1050.0 | 1060.0 | 1048.0 | 1059.0 | 4000.00 |
| 06 Sep, 2024 | 1066.0 | 1066.0 | 1054.0 | 1054.0 | 4300.00 |
| 05 Sep, 2024 | 1080.0 | 1080.0 | 1057.0 | 1066.0 | 16.6 Thousand |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF