Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1043.0 | 1044.0 | 1042.0 | 1042.0 | 1200.00 |
| 23 Oct, 2024 | 1049.0 | 1049.0 | 1044.0 | 1044.0 | 700.00 |
| 22 Oct, 2024 | 1047.0 | 1050.0 | 1044.0 | 1050.0 | 2200.00 |
| 21 Oct, 2024 | 1045.0 | 1047.0 | 1041.0 | 1047.0 | 2200.00 |
| 18 Oct, 2024 | 1050.0 | 1050.0 | 1044.0 | 1049.0 | 2000.00 |
| 17 Oct, 2024 | 1046.0 | 1048.0 | 1042.0 | 1048.0 | 2800.00 |
| 16 Oct, 2024 | 1048.0 | 1049.0 | 1047.0 | 1048.0 | 1700.00 |
| 15 Oct, 2024 | 1051.0 | 1051.0 | 1046.0 | 1048.0 | 3900.00 |
| 11 Oct, 2024 | 1051.0 | 1055.0 | 1051.0 | 1051.0 | 4300.00 |
| 10 Oct, 2024 | 1058.0 | 1060.0 | 1056.0 | 1059.0 | 2700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF