Uoki Co.,Ltd. (2683.T)

JPY 1039.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1050.0 1060.0 1048.0 1059.0 4000.00
06 Sep, 2024 1066.0 1066.0 1054.0 1054.0 4300.00
05 Sep, 2024 1080.0 1080.0 1057.0 1066.0 16.6 Thousand
04 Sep, 2024 1059.0 1059.0 1050.0 1050.0 4300.00
03 Sep, 2024 1053.0 1058.0 1050.0 1058.0 6600.00
02 Sep, 2024 1054.0 1060.0 1050.0 1051.0 6700.00
01 Sep, 2024 1054.0 1060.0 1050.0 1051.0 6700.00
30 Aug, 2024 1053.0 1055.0 1048.0 1055.0 8000.00
29 Aug, 2024 1034.0 1055.0 1033.0 1053.0 28.1 Thousand
28 Aug, 2024 1104.0 1104.0 1082.0 1092.0 20.1 Thousand