Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1120.0 | 1126.0 | 1118.0 | 1118.0 | 1500.00 |
| 05 Apr, 2024 | 1122.0 | 1122.0 | 1118.0 | 1118.0 | 2700.00 |
| 04 Apr, 2024 | 1125.0 | 1125.0 | 1121.0 | 1121.0 | 2200.00 |
| 03 Apr, 2024 | 1123.0 | 1126.0 | 1123.0 | 1126.0 | 400.00 |
| 02 Apr, 2024 | 1127.0 | 1128.0 | 1124.0 | 1128.0 | 900.00 |
| 01 Apr, 2024 | 1122.0 | 1129.0 | 1122.0 | 1122.0 | 6700.00 |
| 29 Mar, 2024 | 1133.0 | 1133.0 | 1124.0 | 1125.0 | 2500.00 |
| 28 Mar, 2024 | 1148.0 | 1148.0 | 1121.0 | 1128.0 | 6100.00 |
| 27 Mar, 2024 | 1129.0 | 1129.0 | 1121.0 | 1126.0 | 2300.00 |
| 26 Mar, 2024 | 1120.0 | 1127.0 | 1118.0 | 1127.0 | 3900.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF