Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1110.0 | 1118.0 | 1110.0 | 1116.0 | 5400.00 |
| 22 Mar, 2024 | 1111.0 | 1114.0 | 1109.0 | 1109.0 | 1300.00 |
| 21 Mar, 2024 | 1109.0 | 1113.0 | 1109.0 | 1110.0 | 4000.00 |
| 19 Mar, 2024 | 1109.0 | 1109.0 | 1107.0 | 1108.0 | 1000.00 |
| 18 Mar, 2024 | 1106.0 | 1109.0 | 1105.0 | 1109.0 | 1800.00 |
| 15 Mar, 2024 | 1109.0 | 1109.0 | 1103.0 | 1104.0 | 900.00 |
| 14 Mar, 2024 | 1108.0 | 1110.0 | 1103.0 | 1108.0 | 1900.00 |
| 13 Mar, 2024 | 1103.0 | 1107.0 | 1103.0 | 1103.0 | 1800.00 |
| 12 Mar, 2024 | 1110.0 | 1110.0 | 1106.0 | 1106.0 | 1100.00 |
| 11 Mar, 2024 | 1108.0 | 1110.0 | 1106.0 | 1110.0 | 1700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF