Uoki Co.,Ltd. (2683.T)

JPY 1039.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1087.0 1091.0 1087.0 1090.0 4600.00
20 Nov, 2023 1092.0 1093.0 1089.0 1089.0 3100.00
17 Nov, 2023 1094.0 1095.0 1091.0 1091.0 4200.00
16 Nov, 2023 1095.0 1096.0 1093.0 1093.0 1300.00
15 Nov, 2023 1094.0 1097.0 1094.0 1095.0 1500.00
14 Nov, 2023 1098.0 1098.0 1094.0 1094.0 900.00
13 Nov, 2023 1095.0 1096.0 1094.0 1095.0 1500.00
10 Nov, 2023 1094.0 1097.0 1094.0 1097.0 3700.00
09 Nov, 2023 1100.0 1100.0 1094.0 1095.0 1400.00
08 Nov, 2023 1097.0 1100.0 1095.0 1095.0 3700.00