Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1040.0 | 1040.0 | 1035.0 | 1039.0 | 1000.00 |
| 07 Jan, 2025 | 1042.0 | 1042.0 | 1034.0 | 1040.0 | 1200.00 |
| 06 Jan, 2025 | 1029.0 | 1050.0 | 1029.0 | 1036.0 | 3300.00 |
| 30 Dec, 2024 | 1025.0 | 1030.0 | 1023.0 | 1030.0 | 3700.00 |
| 27 Dec, 2024 | 1015.0 | 1025.0 | 1015.0 | 1022.0 | 6100.00 |
| 26 Dec, 2024 | 1015.0 | 1015.0 | 1011.0 | 1011.0 | 12 Thousand |
| 25 Dec, 2024 | 1018.0 | 1018.0 | 1016.0 | 1017.0 | 7100.00 |
| 24 Dec, 2024 | 1020.0 | 1021.0 | 1018.0 | 1018.0 | 6300.00 |
| 23 Dec, 2024 | 1023.0 | 1024.0 | 1019.0 | 1020.0 | 8800.00 |
| 20 Dec, 2024 | 1023.0 | 1024.0 | 1022.0 | 1024.0 | 2400.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF