Kitoku Shinryo Co., Ltd. (2700.T)

JPY 8720.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5300.0 5370.0 5260.0 5370.0 1900.00
20 Nov, 2023 5390.0 5390.0 5290.0 5300.0 1800.00
17 Nov, 2023 5350.0 5350.0 5240.0 5340.0 4600.00
16 Nov, 2023 5430.0 5460.0 5250.0 5340.0 6800.00
15 Nov, 2023 5540.0 5540.0 5440.0 5460.0 1000.00
14 Nov, 2023 5410.0 5530.0 5410.0 5480.0 2000.00
13 Nov, 2023 5480.0 5480.0 5330.0 5410.0 2900.00
10 Nov, 2023 5370.0 5480.0 5370.0 5480.0 2000.00
09 Nov, 2023 5310.0 5490.0 5310.0 5390.0 2300.00
08 Nov, 2023 5510.0 5510.0 5280.0 5380.0 8400.00