House Foods Group Inc. (2810.T)
JPY 2791.0
(0.52%)
JPY 2791.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2832.5 | 2836.5 | 2807.0 | 2807.0 | 138.6 Thousand |
| 07 Jan, 2025 | 2870.0 | 2870.0 | 2828.0 | 2832.5 | 151.7 Thousand |
| 06 Jan, 2025 | 2900.0 | 2905.0 | 2862.5 | 2869.5 | 175.2 Thousand |
| 30 Dec, 2024 | 2886.0 | 2904.5 | 2884.0 | 2896.0 | 144.9 Thousand |
| 27 Dec, 2024 | 2856.5 | 2891.0 | 2850.0 | 2881.5 | 160.7 Thousand |
| 26 Dec, 2024 | 2808.5 | 2842.0 | 2808.5 | 2841.0 | 183 Thousand |
| 25 Dec, 2024 | 2833.0 | 2833.5 | 2798.0 | 2816.0 | 178.3 Thousand |
| 24 Dec, 2024 | 2840.0 | 2853.0 | 2834.0 | 2839.5 | 92.3 Thousand |
| 23 Dec, 2024 | 2856.0 | 2857.0 | 2840.0 | 2846.5 | 104.7 Thousand |
| 20 Dec, 2024 | 2870.0 | 2873.5 | 2852.5 | 2856.0 | 164.6 Thousand |
FLEXITUFF
053690
BSML
DECCANCE
ATALREAL
MGYOY