House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2753.0 2758.0 2725.0 2749.5 118.5 Thousand
22 Jan, 2025 2762.5 2768.5 2756.0 2756.0 69.8 Thousand
21 Jan, 2025 2766.5 2767.0 2757.0 2762.5 48.1 Thousand
20 Jan, 2025 2750.5 2764.0 2745.0 2756.0 81.2 Thousand
17 Jan, 2025 2755.0 2758.5 2743.0 2750.5 114.4 Thousand
16 Jan, 2025 2766.0 2773.0 2754.5 2759.5 93.2 Thousand
15 Jan, 2025 2760.5 2777.5 2756.5 2777.5 88.9 Thousand
14 Jan, 2025 2786.0 2793.0 2761.0 2764.0 141 Thousand
10 Jan, 2025 2808.5 2811.0 2783.0 2785.0 130.6 Thousand
09 Jan, 2025 2808.0 2814.0 2794.0 2813.0 159 Thousand