House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2803.0 2828.5 2798.5 2809.0 138.9 Thousand
05 Feb, 2025 2835.0 2855.5 2790.0 2805.0 310.4 Thousand
04 Feb, 2025 2828.5 2848.0 2815.5 2815.5 142.9 Thousand
03 Feb, 2025 2827.0 2873.5 2817.0 2848.5 288.9 Thousand
31 Jan, 2025 2822.5 2832.0 2804.0 2827.0 123.6 Thousand
30 Jan, 2025 2800.0 2831.5 2798.0 2827.5 102 Thousand
29 Jan, 2025 2802.5 2804.5 2792.5 2795.0 105.8 Thousand
28 Jan, 2025 2813.0 2833.0 2811.5 2820.0 120.4 Thousand
27 Jan, 2025 2786.5 2817.5 2783.5 2813.0 127.2 Thousand
24 Jan, 2025 2763.0 2768.0 2750.0 2758.5 128.7 Thousand