House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2758.0 2763.5 2736.5 2749.5 192.4 Thousand
20 Feb, 2025 2792.5 2800.0 2754.5 2767.5 116.6 Thousand
19 Feb, 2025 2774.0 2799.5 2770.0 2791.0 123.8 Thousand
18 Feb, 2025 2792.5 2801.0 2774.0 2774.0 143.7 Thousand
17 Feb, 2025 2798.5 2815.5 2792.5 2792.5 120.6 Thousand
14 Feb, 2025 2803.0 2808.0 2791.0 2798.0 62.7 Thousand
13 Feb, 2025 2809.5 2813.0 2793.5 2801.5 92.7 Thousand
12 Feb, 2025 2790.0 2796.5 2779.5 2786.5 76.6 Thousand
10 Feb, 2025 2792.5 2799.5 2785.0 2785.0 89.1 Thousand
07 Feb, 2025 2813.5 2823.5 2788.0 2792.5 102.7 Thousand