Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2300.0 | 2400.0 | 2300.0 | 2350.0 | 2700.00 |
| 20 Feb, 2025 | 2318.0 | 2420.0 | 2300.0 | 2300.0 | 4900.00 |
| 19 Feb, 2025 | 2310.0 | 2310.0 | 2240.0 | 2310.0 | 3000.00 |
| 18 Feb, 2025 | 2315.0 | 2315.0 | 2312.0 | 2315.0 | 2800.00 |
| 17 Feb, 2025 | 2300.0 | 2307.0 | 2298.0 | 2300.0 | 2600.00 |
| 14 Feb, 2025 | 2249.0 | 2298.0 | 2249.0 | 2298.0 | 800.00 |
| 13 Feb, 2025 | 2240.0 | 2300.0 | 2240.0 | 2295.0 | 900.00 |
| 12 Feb, 2025 | 2139.0 | 2270.0 | 2139.0 | 2240.0 | 6800.00 |
| 10 Feb, 2025 | 2140.0 | 2198.0 | 2140.0 | 2140.0 | 1400.00 |
| 07 Feb, 2025 | 2137.0 | 2137.0 | 2135.0 | 2135.0 | 300.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA