Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2112.0 2113.0 2100.0 2113.0 700.00
05 Feb, 2025 2089.0 2110.0 2079.0 2110.0 55.6 Thousand
04 Feb, 2025 2066.0 2090.0 2066.0 2089.0 600.00
03 Feb, 2025 2094.0 2094.0 2066.0 2066.0 200.00
31 Jan, 2025 2081.0 2081.0 2081.0 2081.0 -
30 Jan, 2025 2081.0 2081.0 2081.0 2081.0 100.00
29 Jan, 2025 2107.0 2107.0 2082.0 2082.0 400.00
28 Jan, 2025 2081.0 2123.0 2081.0 2123.0 500.00
27 Jan, 2025 2087.0 2089.0 2080.0 2080.0 1400.00
24 Jan, 2025 2065.0 2087.0 2051.0 2087.0 400.00