BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 358.0 376.0 355.0 371.0 504.7 Thousand
07 Jan, 2025 347.0 361.0 345.0 356.0 347.9 Thousand
06 Jan, 2025 347.0 363.0 334.0 342.0 522.9 Thousand
30 Dec, 2024 345.0 349.0 337.0 339.0 230.8 Thousand
27 Dec, 2024 340.0 346.0 339.0 344.0 185.8 Thousand
26 Dec, 2024 342.0 350.0 336.0 337.0 329.1 Thousand
25 Dec, 2024 345.0 351.0 342.0 342.0 304.4 Thousand
24 Dec, 2024 347.0 352.0 343.0 345.0 230 Thousand
23 Dec, 2024 348.0 356.0 346.0 348.0 179.6 Thousand
20 Dec, 2024 346.0 353.0 345.0 347.0 271.1 Thousand