BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 605.0 612.0 506.0 521.0 2.24 Million
05 Feb, 2025 580.0 613.0 573.0 604.0 1.11 Million
04 Feb, 2025 542.0 581.0 531.0 572.0 681.7 Thousand
03 Feb, 2025 535.0 556.0 527.0 532.0 601.9 Thousand
31 Jan, 2025 531.0 541.0 524.0 533.0 364.3 Thousand
30 Jan, 2025 519.0 537.0 509.0 533.0 975.7 Thousand
29 Jan, 2025 486.0 519.0 486.0 519.0 684.7 Thousand
28 Jan, 2025 498.0 507.0 487.0 490.0 579.1 Thousand
27 Jan, 2025 479.0 498.0 467.0 495.0 670.8 Thousand
24 Jan, 2025 455.0 509.0 453.0 491.0 1.29 Million