BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 462.0 479.0 457.0 458.0 425.3 Thousand
22 Jan, 2025 474.0 486.0 457.0 468.0 783 Thousand
21 Jan, 2025 430.0 474.0 420.0 474.0 1.04 Million
20 Jan, 2025 408.0 436.0 407.0 422.0 548.9 Thousand
17 Jan, 2025 415.0 434.0 406.0 406.0 714.5 Thousand
16 Jan, 2025 396.0 432.0 396.0 419.0 889 Thousand
15 Jan, 2025 422.0 435.0 390.0 390.0 1.58 Million
14 Jan, 2025 398.0 398.0 376.0 390.0 664.8 Thousand
10 Jan, 2025 362.0 399.0 357.0 393.0 1.05 Million
09 Jan, 2025 371.0 371.0 350.0 356.0 399.8 Thousand