BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 360.0 361.0 335.0 341.0 683.5 Thousand
27 Jun, 2024 358.0 364.0 354.0 360.0 188.2 Thousand
26 Jun, 2024 361.0 365.0 358.0 358.0 141.7 Thousand
25 Jun, 2024 367.0 367.0 357.0 361.0 221.2 Thousand
24 Jun, 2024 358.0 370.0 357.0 365.0 315.2 Thousand
21 Jun, 2024 361.0 374.0 358.0 358.0 668.5 Thousand
20 Jun, 2024 344.0 354.0 341.0 354.0 417.7 Thousand
19 Jun, 2024 333.0 344.0 333.0 340.0 165.6 Thousand
18 Jun, 2024 336.0 337.0 330.0 333.0 247.3 Thousand
17 Jun, 2024 335.0 337.0 328.0 328.0 147.8 Thousand