BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 336.0 337.0 330.0 333.0 247.3 Thousand
17 Jun, 2024 335.0 337.0 328.0 328.0 147.8 Thousand
14 Jun, 2024 312.0 340.0 311.0 334.0 534.8 Thousand
13 Jun, 2024 322.0 326.0 317.0 317.0 215.9 Thousand
12 Jun, 2024 325.0 325.0 317.0 321.0 267.4 Thousand
11 Jun, 2024 330.0 331.0 323.0 323.0 254 Thousand
10 Jun, 2024 330.0 337.0 328.0 330.0 151.5 Thousand
07 Jun, 2024 329.0 335.0 327.0 330.0 271.1 Thousand
06 Jun, 2024 342.0 342.0 327.0 329.0 311.9 Thousand
05 Jun, 2024 339.0 347.0 333.0 337.0 570.4 Thousand