BASE FOOD Inc. (2936.T)
JPY 432.0
(-4.21%)
JPY 432.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 574.0 | 584.0 | 571.0 | 579.0 | 153.9 Thousand |
| 24 Mar, 2025 | 578.0 | 582.0 | 568.0 | 569.0 | 188.8 Thousand |
| 21 Mar, 2025 | 573.0 | 586.0 | 573.0 | 579.0 | 129.6 Thousand |
| 19 Mar, 2025 | 572.0 | 581.0 | 572.0 | 574.0 | 176.5 Thousand |
| 18 Mar, 2025 | 572.0 | 578.0 | 569.0 | 571.0 | 214.6 Thousand |
| 17 Mar, 2025 | 585.0 | 589.0 | 571.0 | 571.0 | 126.5 Thousand |
| 14 Mar, 2025 | 597.0 | 597.0 | 582.0 | 584.0 | 189.5 Thousand |
| 13 Mar, 2025 | 597.0 | 603.0 | 590.0 | 590.0 | 117.9 Thousand |
| 12 Mar, 2025 | 595.0 | 601.0 | 590.0 | 598.0 | 95.9 Thousand |
| 11 Mar, 2025 | 592.0 | 596.0 | 580.0 | 590.0 | 191 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY