BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 624.0 628.0 607.0 608.0 474.6 Thousand
20 Feb, 2025 600.0 629.0 600.0 620.0 475.1 Thousand
19 Feb, 2025 628.0 633.0 586.0 610.0 2.09 Million
18 Feb, 2025 658.0 658.0 658.0 658.0 439.4 Thousand
17 Feb, 2025 535.0 580.0 518.0 558.0 384.9 Thousand
14 Feb, 2025 532.0 546.0 524.0 534.0 391.1 Thousand
13 Feb, 2025 505.0 533.0 505.0 528.0 393.4 Thousand
12 Feb, 2025 510.0 526.0 501.0 502.0 393.4 Thousand
10 Feb, 2025 526.0 534.0 496.0 508.0 482.4 Thousand
07 Feb, 2025 511.0 537.0 501.0 520.0 680.1 Thousand