Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4870.0 | 5030.0 | 4860.0 | 5020.0 | 80 Thousand |
| 05 Dec, 2023 | 4800.0 | 4870.0 | 4795.0 | 4845.0 | 57.6 Thousand |
| 04 Dec, 2023 | 4795.0 | 4815.0 | 4765.0 | 4815.0 | 53.7 Thousand |
| 01 Dec, 2023 | 4870.0 | 4875.0 | 4775.0 | 4795.0 | 65.2 Thousand |
| 30 Nov, 2023 | 4825.0 | 4840.0 | 4775.0 | 4800.0 | 80.8 Thousand |
| 29 Nov, 2023 | 4920.0 | 4945.0 | 4850.0 | 4850.0 | 68.6 Thousand |
| 28 Nov, 2023 | 4830.0 | 4950.0 | 4820.0 | 4930.0 | 131.6 Thousand |
| 27 Nov, 2023 | 4780.0 | 4825.0 | 4780.0 | 4805.0 | 75.1 Thousand |
| 24 Nov, 2023 | 4795.0 | 4805.0 | 4755.0 | 4790.0 | 31.6 Thousand |
| 22 Nov, 2023 | 4755.0 | 4795.0 | 4755.0 | 4785.0 | 30.5 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF