Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4725.0 | 4780.0 | 4715.0 | 4760.0 | 41.4 Thousand |
| 20 Nov, 2023 | 4810.0 | 4850.0 | 4770.0 | 4770.0 | 33.7 Thousand |
| 17 Nov, 2023 | 4765.0 | 4810.0 | 4745.0 | 4810.0 | 31.9 Thousand |
| 16 Nov, 2023 | 4760.0 | 4770.0 | 4735.0 | 4760.0 | 27.3 Thousand |
| 15 Nov, 2023 | 4770.0 | 4795.0 | 4745.0 | 4760.0 | 43.3 Thousand |
| 14 Nov, 2023 | 4790.0 | 4805.0 | 4755.0 | 4765.0 | 31.8 Thousand |
| 13 Nov, 2023 | 4845.0 | 4855.0 | 4795.0 | 4810.0 | 32.2 Thousand |
| 10 Nov, 2023 | 4810.0 | 4840.0 | 4785.0 | 4835.0 | 37.2 Thousand |
| 09 Nov, 2023 | 4780.0 | 4840.0 | 4775.0 | 4840.0 | 53.1 Thousand |
| 08 Nov, 2023 | 4760.0 | 4785.0 | 4735.0 | 4775.0 | 55.7 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF