Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1299.0 | 1328.0 | 1254.0 | 1322.0 | 39.1 Thousand |
| 27 Dec, 2024 | 1284.0 | 1330.0 | 1279.0 | 1294.0 | 56.3 Thousand |
| 26 Dec, 2024 | 1337.0 | 1353.0 | 1324.0 | 1333.0 | 32.4 Thousand |
| 25 Dec, 2024 | 1346.0 | 1346.0 | 1319.0 | 1335.0 | 17.5 Thousand |
| 24 Dec, 2024 | 1322.0 | 1333.0 | 1306.0 | 1316.0 | 26.5 Thousand |
| 23 Dec, 2024 | 1350.0 | 1358.0 | 1317.0 | 1319.0 | 74.2 Thousand |
| 20 Dec, 2024 | 1265.0 | 1415.0 | 1265.0 | 1371.0 | 265 Thousand |
| 19 Dec, 2024 | 1200.0 | 1276.0 | 1198.0 | 1267.0 | 61.9 Thousand |
| 18 Dec, 2024 | 1194.0 | 1270.0 | 1191.0 | 1260.0 | 79.6 Thousand |
| 17 Dec, 2024 | 1252.0 | 1284.0 | 1204.0 | 1224.0 | 215.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF