Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1344.0 | 1344.0 | 1173.0 | 1293.0 | 912.1 Thousand |
| 13 Dec, 2024 | 1043.0 | 1053.0 | 1040.0 | 1044.0 | 20.4 Thousand |
| 12 Dec, 2024 | 1056.0 | 1060.0 | 1041.0 | 1043.0 | 15.3 Thousand |
| 11 Dec, 2024 | 1060.0 | 1060.0 | 1039.0 | 1039.0 | 16.6 Thousand |
| 10 Dec, 2024 | 1067.0 | 1068.0 | 1053.0 | 1060.0 | 21.9 Thousand |
| 09 Dec, 2024 | 1075.0 | 1080.0 | 1065.0 | 1067.0 | 13.7 Thousand |
| 06 Dec, 2024 | 1061.0 | 1077.0 | 1061.0 | 1070.0 | 8100.00 |
| 05 Dec, 2024 | 1074.0 | 1074.0 | 1061.0 | 1061.0 | 15 Thousand |
| 04 Dec, 2024 | 1065.0 | 1075.0 | 1055.0 | 1062.0 | 23.8 Thousand |
| 03 Dec, 2024 | 1084.0 | 1084.0 | 1061.0 | 1064.0 | 14.3 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF