Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1084.0 1084.0 1061.0 1064.0 14.3 Thousand
02 Dec, 2024 1083.0 1083.0 1062.0 1072.0 8200.00
29 Nov, 2024 1065.0 1082.0 1060.0 1060.0 25 Thousand
28 Nov, 2024 1060.0 1081.0 1060.0 1081.0 14.8 Thousand
27 Nov, 2024 1072.0 1072.0 1057.0 1064.0 17 Thousand
26 Nov, 2024 1072.0 1084.0 1060.0 1072.0 13.6 Thousand
25 Nov, 2024 1090.0 1090.0 1070.0 1072.0 8300.00
22 Nov, 2024 1082.0 1085.0 1064.0 1077.0 15 Thousand
21 Nov, 2024 1079.0 1089.0 1076.0 1076.0 5800.00
20 Nov, 2024 1073.0 1080.0 1069.0 1080.0 7400.00