Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1071.0 1078.0 1070.0 1072.0 7100.00
18 Nov, 2024 1075.0 1086.0 1066.0 1068.0 14.6 Thousand
15 Nov, 2024 1080.0 1080.0 1066.0 1075.0 9100.00
14 Nov, 2024 1067.0 1080.0 1059.0 1066.0 13.2 Thousand
13 Nov, 2024 1077.0 1077.0 1053.0 1056.0 14.9 Thousand
12 Nov, 2024 1074.0 1098.0 1074.0 1081.0 34.1 Thousand
11 Nov, 2024 1069.0 1086.0 1059.0 1086.0 13.6 Thousand
08 Nov, 2024 1080.0 1084.0 1070.0 1076.0 21.5 Thousand
07 Nov, 2024 1051.0 1081.0 1051.0 1076.0 45.8 Thousand
06 Nov, 2024 1042.0 1048.0 1024.0 1043.0 25.7 Thousand