Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2723.0 | 2756.0 | 2706.0 | 2746.0 | 28.9 Thousand |
| 18 Dec, 2023 | 2761.0 | 2763.0 | 2718.0 | 2740.0 | 32.6 Thousand |
| 15 Dec, 2023 | 2795.0 | 2798.0 | 2762.0 | 2771.0 | 53.8 Thousand |
| 14 Dec, 2023 | 2817.0 | 2849.0 | 2736.0 | 2758.0 | 72.5 Thousand |
| 13 Dec, 2023 | 2760.0 | 2839.0 | 2756.0 | 2825.0 | 94.7 Thousand |
| 12 Dec, 2023 | 2722.0 | 2754.0 | 2717.0 | 2730.0 | 46.4 Thousand |
| 11 Dec, 2023 | 2716.0 | 2740.0 | 2710.0 | 2730.0 | 33.9 Thousand |
| 08 Dec, 2023 | 2701.0 | 2710.0 | 2659.0 | 2673.0 | 65.4 Thousand |
| 07 Dec, 2023 | 2715.0 | 2733.0 | 2689.0 | 2692.0 | 31.9 Thousand |
| 06 Dec, 2023 | 2694.0 | 2763.0 | 2689.0 | 2751.0 | 54.1 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG