AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 662.0 674.0 662.0 670.0 9800.00
17 Nov, 2023 663.0 665.0 661.0 664.0 5100.00
16 Nov, 2023 663.0 664.0 662.0 663.0 1500.00
15 Nov, 2023 666.0 666.0 662.0 663.0 6800.00
14 Nov, 2023 664.0 665.0 663.0 663.0 5400.00
13 Nov, 2023 665.0 666.0 663.0 664.0 3500.00
10 Nov, 2023 665.0 665.0 662.0 665.0 1700.00
09 Nov, 2023 663.0 667.0 663.0 665.0 1300.00
08 Nov, 2023 665.0 670.0 663.0 663.0 5600.00
07 Nov, 2023 660.0 666.0 659.0 662.0 9200.00