Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 729.0 | 729.0 | 727.0 | 727.0 | 10.2 Thousand |
| 07 Jan, 2025 | 730.0 | 731.0 | 725.0 | 728.0 | 17.5 Thousand |
| 06 Jan, 2025 | 729.0 | 731.0 | 721.0 | 731.0 | 47.2 Thousand |
| 30 Dec, 2024 | 727.0 | 728.0 | 720.0 | 728.0 | 17 Thousand |
| 27 Dec, 2024 | 714.0 | 741.0 | 710.0 | 727.0 | 73.1 Thousand |
| 26 Dec, 2024 | 705.0 | 710.0 | 704.0 | 710.0 | 17.3 Thousand |
| 25 Dec, 2024 | 709.0 | 709.0 | 701.0 | 702.0 | 15.7 Thousand |
| 24 Dec, 2024 | 705.0 | 709.0 | 703.0 | 709.0 | 17.8 Thousand |
| 23 Dec, 2024 | 701.0 | 703.0 | 699.0 | 703.0 | 8200.00 |
| 20 Dec, 2024 | 700.0 | 702.0 | 698.0 | 698.0 | 6800.00 |
KER
600327
DRTGF
7915
ASE
SYT