Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 702.0 702.0 699.0 700.0 5800.00
18 Dec, 2024 700.0 702.0 699.0 700.0 21.8 Thousand
17 Dec, 2024 700.0 700.0 697.0 700.0 13.7 Thousand
16 Dec, 2024 700.0 700.0 690.0 700.0 24.3 Thousand
13 Dec, 2024 689.0 693.0 689.0 693.0 4500.00
12 Dec, 2024 691.0 691.0 689.0 691.0 4600.00
11 Dec, 2024 692.0 692.0 689.0 691.0 4800.00
10 Dec, 2024 689.0 691.0 688.0 691.0 4400.00
09 Dec, 2024 685.0 689.0 685.0 689.0 9200.00
06 Dec, 2024 685.0 686.0 683.0 684.0 23.3 Thousand