Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 676.0 | 681.0 | 671.0 | 681.0 | 6100.00 |
| 04 Dec, 2024 | 678.0 | 683.0 | 670.0 | 675.0 | 16.1 Thousand |
| 03 Dec, 2024 | 684.0 | 684.0 | 676.0 | 677.0 | 8200.00 |
| 02 Dec, 2024 | 684.0 | 684.0 | 677.0 | 682.0 | 5500.00 |
| 29 Nov, 2024 | 667.0 | 681.0 | 667.0 | 680.0 | 7300.00 |
| 28 Nov, 2024 | 665.0 | 677.0 | 665.0 | 668.0 | 6900.00 |
| 27 Nov, 2024 | 682.0 | 686.0 | 660.0 | 661.0 | 20.9 Thousand |
| 26 Nov, 2024 | 687.0 | 687.0 | 683.0 | 685.0 | 2300.00 |
| 25 Nov, 2024 | 689.0 | 689.0 | 686.0 | 687.0 | 4800.00 |
| 22 Nov, 2024 | 681.0 | 685.0 | 681.0 | 685.0 | 1500.00 |
KER
600327
DRTGF
7915
ASE
SYT