SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 900.0 903.0 887.0 899.0 5200.00
03 Dec, 2024 887.0 900.0 887.0 900.0 4600.00
02 Dec, 2024 890.0 890.0 882.0 884.0 2300.00
29 Nov, 2024 881.0 888.0 879.0 887.0 2800.00
28 Nov, 2024 882.0 889.0 876.0 886.0 3000.00
27 Nov, 2024 892.0 893.0 882.0 883.0 2500.00
26 Nov, 2024 900.0 900.0 886.0 886.0 3000.00
25 Nov, 2024 904.0 904.0 895.0 895.0 2300.00
22 Nov, 2024 898.0 901.0 898.0 901.0 1000.00
21 Nov, 2024 896.0 897.0 890.0 897.0 3300.00