SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 944.0 944.0 933.0 944.0 2700.00
17 Dec, 2024 943.0 943.0 937.0 940.0 7300.00
16 Dec, 2024 939.0 940.0 930.0 938.0 2400.00
13 Dec, 2024 921.0 941.0 921.0 941.0 4100.00
12 Dec, 2024 927.0 944.0 927.0 932.0 11.2 Thousand
11 Dec, 2024 940.0 943.0 918.0 927.0 5800.00
10 Dec, 2024 915.0 948.0 914.0 943.0 11 Thousand
09 Dec, 2024 914.0 914.0 910.0 914.0 2700.00
06 Dec, 2024 911.0 911.0 903.0 907.0 1300.00
05 Dec, 2024 900.0 904.0 897.0 900.0 3900.00