SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 900.0 900.0 895.0 895.0 600.00
19 Nov, 2024 900.0 900.0 890.0 893.0 1700.00
18 Nov, 2024 897.0 898.0 894.0 894.0 500.00
15 Nov, 2024 893.0 893.0 890.0 892.0 900.00
14 Nov, 2024 899.0 899.0 892.0 892.0 1000.00
13 Nov, 2024 892.0 899.0 892.0 899.0 1400.00
12 Nov, 2024 892.0 897.0 891.0 896.0 1600.00
11 Nov, 2024 890.0 894.0 889.0 892.0 1100.00
08 Nov, 2024 885.0 889.0 881.0 889.0 600.00
07 Nov, 2024 890.0 890.0 881.0 889.0 1400.00