Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1435.0 1439.0 1424.0 1424.0 24.9 Thousand
07 Mar, 2025 1455.0 1455.0 1425.0 1427.0 57.6 Thousand
06 Mar, 2025 1454.0 1462.0 1448.0 1457.0 46.7 Thousand
05 Mar, 2025 1440.0 1451.0 1438.0 1450.0 26.8 Thousand
04 Mar, 2025 1440.0 1449.0 1430.0 1449.0 36.4 Thousand
03 Mar, 2025 1448.0 1456.0 1446.0 1454.0 37 Thousand
28 Feb, 2025 1445.0 1457.0 1428.0 1440.0 108.4 Thousand
27 Feb, 2025 1434.0 1454.0 1434.0 1445.0 45.9 Thousand
26 Feb, 2025 1430.0 1444.0 1427.0 1434.0 70.1 Thousand
25 Feb, 2025 1422.0 1435.0 1415.0 1430.0 70.9 Thousand