Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1456.0 1475.0 1456.0 1469.0 48.5 Thousand
24 Mar, 2025 1475.0 1475.0 1446.0 1448.0 45.1 Thousand
21 Mar, 2025 1460.0 1473.0 1457.0 1470.0 92.7 Thousand
19 Mar, 2025 1465.0 1466.0 1453.0 1460.0 28 Thousand
18 Mar, 2025 1446.0 1464.0 1443.0 1455.0 54.4 Thousand
17 Mar, 2025 1437.0 1450.0 1437.0 1450.0 26 Thousand
14 Mar, 2025 1430.0 1441.0 1425.0 1437.0 26.1 Thousand
13 Mar, 2025 1431.0 1443.0 1425.0 1433.0 30.5 Thousand
12 Mar, 2025 1420.0 1431.0 1418.0 1431.0 24.9 Thousand
11 Mar, 2025 1415.0 1420.0 1398.0 1420.0 86.9 Thousand