Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1438.0 1448.0 1418.0 1425.0 57.1 Thousand
20 Feb, 2025 1460.0 1462.0 1440.0 1445.0 71 Thousand
19 Feb, 2025 1442.0 1474.0 1438.0 1452.0 130.7 Thousand
18 Feb, 2025 1472.0 1472.0 1458.0 1467.0 343 Thousand
17 Feb, 2025 1472.0 1477.0 1468.0 1473.0 55.1 Thousand
14 Feb, 2025 1470.0 1470.0 1460.0 1468.0 35 Thousand
13 Feb, 2025 1467.0 1472.0 1465.0 1472.0 21.5 Thousand
12 Feb, 2025 1473.0 1473.0 1457.0 1465.0 31.5 Thousand
10 Feb, 2025 1450.0 1462.0 1445.0 1458.0 39.1 Thousand
07 Feb, 2025 1459.0 1464.0 1452.0 1454.0 27.8 Thousand