Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1266.0 | 1278.0 | 1263.0 | 1263.0 | 12.1 Thousand |
| 07 Jan, 2025 | 1280.0 | 1295.0 | 1262.0 | 1265.0 | 35.4 Thousand |
| 06 Jan, 2025 | 1255.0 | 1292.0 | 1253.0 | 1282.0 | 67.9 Thousand |
| 30 Dec, 2024 | 1223.0 | 1245.0 | 1223.0 | 1245.0 | 25.7 Thousand |
| 27 Dec, 2024 | 1220.0 | 1232.0 | 1217.0 | 1222.0 | 20.2 Thousand |
| 26 Dec, 2024 | 1239.0 | 1247.0 | 1238.0 | 1246.0 | 14.6 Thousand |
| 25 Dec, 2024 | 1243.0 | 1249.0 | 1238.0 | 1238.0 | 21.3 Thousand |
| 24 Dec, 2024 | 1250.0 | 1254.0 | 1239.0 | 1243.0 | 19.6 Thousand |
| 23 Dec, 2024 | 1222.0 | 1247.0 | 1217.0 | 1245.0 | 31.5 Thousand |
| 20 Dec, 2024 | 1225.0 | 1231.0 | 1221.0 | 1225.0 | 13.4 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA