BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 506.0 | 539.0 | 505.0 | 524.0 | 67.2 Thousand |
| 17 Oct, 2024 | 507.0 | 513.0 | 506.0 | 506.0 | 21.6 Thousand |
| 16 Oct, 2024 | 507.0 | 540.0 | 505.0 | 507.0 | 71.7 Thousand |
| 15 Oct, 2024 | 540.0 | 540.0 | 505.0 | 507.0 | 98.6 Thousand |
| 11 Oct, 2024 | 528.0 | 535.0 | 520.0 | 527.0 | 134.1 Thousand |
| 10 Oct, 2024 | 590.0 | 590.0 | 535.0 | 539.0 | 369.2 Thousand |
| 09 Oct, 2024 | 610.0 | 620.0 | 572.0 | 620.0 | 758.6 Thousand |
| 08 Oct, 2024 | 568.0 | 608.0 | 558.0 | 608.0 | 1.55 Million |
| 07 Oct, 2024 | 508.0 | 508.0 | 508.0 | 508.0 | 44.6 Thousand |
| 04 Oct, 2024 | 425.0 | 431.0 | 420.0 | 428.0 | 65.1 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713