BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 508.0 | 508.0 | 508.0 | 508.0 | 44.6 Thousand |
| 04 Oct, 2024 | 425.0 | 431.0 | 420.0 | 428.0 | 65.1 Thousand |
| 03 Oct, 2024 | 409.0 | 430.0 | 406.0 | 426.0 | 37.7 Thousand |
| 02 Oct, 2024 | 403.0 | 407.0 | 401.0 | 406.0 | 21 Thousand |
| 01 Oct, 2024 | 399.0 | 407.0 | 397.0 | 401.0 | 17.7 Thousand |
| 30 Sep, 2024 | 388.0 | 398.0 | 388.0 | 397.0 | 22.6 Thousand |
| 27 Sep, 2024 | 391.0 | 393.0 | 390.0 | 392.0 | 12.5 Thousand |
| 26 Sep, 2024 | 391.0 | 397.0 | 391.0 | 391.0 | 12.8 Thousand |
| 25 Sep, 2024 | 393.0 | 393.0 | 390.0 | 391.0 | 6300.00 |
| 24 Sep, 2024 | 391.0 | 391.0 | 387.0 | 390.0 | 9100.00 |
CNVT
SHOP
7868
FTNT
6166
3713