BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 386.0 | 387.0 | 385.0 | 387.0 | 5300.00 |
| 19 Sep, 2024 | 385.0 | 387.0 | 384.0 | 386.0 | 5700.00 |
| 18 Sep, 2024 | 386.0 | 388.0 | 384.0 | 384.0 | 5400.00 |
| 17 Sep, 2024 | 392.0 | 392.0 | 385.0 | 386.0 | 4400.00 |
| 13 Sep, 2024 | 391.0 | 392.0 | 387.0 | 390.0 | 5300.00 |
| 12 Sep, 2024 | 388.0 | 390.0 | 386.0 | 390.0 | 10.4 Thousand |
| 11 Sep, 2024 | 398.0 | 398.0 | 385.0 | 389.0 | 14.5 Thousand |
| 10 Sep, 2024 | 388.0 | 391.0 | 385.0 | 388.0 | 19.3 Thousand |
| 09 Sep, 2024 | 391.0 | 391.0 | 386.0 | 388.0 | 10.9 Thousand |
| 08 Sep, 2024 | 391.0 | 391.0 | 386.0 | 388.0 | 10.9 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713