BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 391.0 | 391.0 | 386.0 | 388.0 | 10.9 Thousand |
| 06 Sep, 2024 | 396.0 | 396.0 | 394.0 | 394.0 | 2400.00 |
| 05 Sep, 2024 | 395.0 | 399.0 | 393.0 | 396.0 | 6800.00 |
| 04 Sep, 2024 | 396.0 | 398.0 | 395.0 | 395.0 | 9900.00 |
| 03 Sep, 2024 | 399.0 | 399.0 | 398.0 | 398.0 | 2800.00 |
| 02 Sep, 2024 | 399.0 | 400.0 | 397.0 | 399.0 | 5500.00 |
| 01 Sep, 2024 | 399.0 | 400.0 | 397.0 | 399.0 | 5500.00 |
| 30 Aug, 2024 | 399.0 | 399.0 | 395.0 | 396.0 | 17.2 Thousand |
| 29 Aug, 2024 | 397.0 | 399.0 | 397.0 | 399.0 | 13.3 Thousand |
| 28 Aug, 2024 | 397.0 | 398.0 | 396.0 | 397.0 | 4600.00 |
CNVT
SHOP
7868
FTNT
6166
3713