BIKE O & COMPANY Ltd. (3377.T)

JPY 405.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 399.0 399.0 395.0 397.0 10.4 Thousand
26 Aug, 2024 403.0 403.0 397.0 399.0 17.5 Thousand
25 Aug, 2024 403.0 403.0 397.0 399.0 17.5 Thousand
23 Aug, 2024 400.0 401.0 398.0 401.0 8000.00
22 Aug, 2024 400.0 401.0 398.0 400.0 7500.00
21 Aug, 2024 401.0 401.0 399.0 400.0 6900.00
20 Aug, 2024 400.0 401.0 397.0 401.0 19 Thousand
19 Aug, 2024 399.0 399.0 397.0 398.0 5900.00
18 Aug, 2024 399.0 399.0 397.0 398.0 5900.00
16 Aug, 2024 396.0 397.0 392.0 396.0 18.1 Thousand