ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1170.0 | 1180.0 | 1161.0 | 1175.0 | 11.9 Thousand |
| 06 Nov, 2024 | 1150.0 | 1172.0 | 1150.0 | 1155.0 | 13.3 Thousand |
| 05 Nov, 2024 | 1157.0 | 1162.0 | 1149.0 | 1149.0 | 8200.00 |
| 01 Nov, 2024 | 1168.0 | 1168.0 | 1148.0 | 1148.0 | 17.5 Thousand |
| 31 Oct, 2024 | 1152.0 | 1178.0 | 1151.0 | 1178.0 | 14.3 Thousand |
| 30 Oct, 2024 | 1174.0 | 1175.0 | 1149.0 | 1157.0 | 70.4 Thousand |
| 29 Oct, 2024 | 1150.0 | 1184.0 | 1145.0 | 1176.0 | 26.6 Thousand |
| 28 Oct, 2024 | 1139.0 | 1157.0 | 1139.0 | 1144.0 | 23.6 Thousand |
| 25 Oct, 2024 | 1151.0 | 1151.0 | 1132.0 | 1144.0 | 29.6 Thousand |
| 24 Oct, 2024 | 1158.0 | 1160.0 | 1148.0 | 1154.0 | 24.2 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532