ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1225.0 | 1230.0 | 1222.0 | 1230.0 | 10.1 Thousand |
| 24 Mar, 2025 | 1222.0 | 1230.0 | 1218.0 | 1220.0 | 13.5 Thousand |
| 21 Mar, 2025 | 1210.0 | 1223.0 | 1210.0 | 1218.0 | 13.3 Thousand |
| 19 Mar, 2025 | 1212.0 | 1216.0 | 1207.0 | 1207.0 | 9200.00 |
| 18 Mar, 2025 | 1209.0 | 1212.0 | 1206.0 | 1206.0 | 14.8 Thousand |
| 17 Mar, 2025 | 1205.0 | 1209.0 | 1202.0 | 1209.0 | 8900.00 |
| 14 Mar, 2025 | 1197.0 | 1204.0 | 1196.0 | 1201.0 | 8500.00 |
| 13 Mar, 2025 | 1194.0 | 1199.0 | 1191.0 | 1197.0 | 2800.00 |
| 12 Mar, 2025 | 1193.0 | 1200.0 | 1190.0 | 1195.0 | 12.5 Thousand |
| 11 Mar, 2025 | 1185.0 | 1193.0 | 1179.0 | 1193.0 | 21.6 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532