Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 674.0 674.0 674.0 674.0 3000.00
20 Sep, 2024 664.0 674.0 663.0 674.0 1400.00
19 Sep, 2024 656.0 663.0 656.0 663.0 300.00
18 Sep, 2024 658.0 663.0 658.0 663.0 1000.00
17 Sep, 2024 668.0 668.0 668.0 668.0 500.00
13 Sep, 2024 668.0 668.0 668.0 668.0 200.00
12 Sep, 2024 668.0 668.0 668.0 668.0 -
11 Sep, 2024 668.0 668.0 668.0 668.0 -
10 Sep, 2024 672.0 672.0 668.0 668.0 300.00
09 Sep, 2024 666.0 666.0 650.0 665.0 12 Thousand