Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 645.0 654.0 630.0 650.0 10.8 Thousand
13 Aug, 2024 626.0 641.0 625.0 641.0 1500.00
12 Aug, 2024 626.0 641.0 625.0 641.0 1500.00
09 Aug, 2024 633.0 634.0 623.0 626.0 1500.00
08 Aug, 2024 643.0 643.0 643.0 643.0 100.00
07 Aug, 2024 615.0 643.0 608.0 643.0 2200.00
06 Aug, 2024 620.0 645.0 610.0 645.0 2100.00
05 Aug, 2024 696.0 696.0 610.0 620.0 4500.00
02 Aug, 2024 706.0 736.0 700.0 700.0 3400.00
01 Aug, 2024 759.0 759.0 697.0 721.0 14 Thousand