Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 675.0 675.0 671.0 675.0 1300.00
05 Sep, 2024 672.0 672.0 672.0 672.0 100.00
04 Sep, 2024 688.0 688.0 688.0 688.0 100.00
03 Sep, 2024 690.0 690.0 690.0 690.0 -
02 Sep, 2024 688.0 690.0 688.0 690.0 1000.00
01 Sep, 2024 688.0 690.0 688.0 690.0 1000.00
30 Aug, 2024 679.0 682.0 679.0 682.0 2100.00
29 Aug, 2024 670.0 670.0 669.0 669.0 1300.00
28 Aug, 2024 668.0 670.0 667.0 670.0 1300.00
27 Aug, 2024 678.0 678.0 678.0 678.0 100.00