Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 676.0 676.0 676.0 676.0 -
25 Aug, 2024 676.0 676.0 676.0 676.0 -
23 Aug, 2024 676.0 676.0 666.0 676.0 1400.00
22 Aug, 2024 672.0 681.0 672.0 679.0 400.00
21 Aug, 2024 670.0 680.0 670.0 672.0 900.00
20 Aug, 2024 675.0 675.0 671.0 672.0 3100.00
19 Aug, 2024 671.0 671.0 671.0 671.0 1200.00
18 Aug, 2024 671.0 671.0 671.0 671.0 1200.00
16 Aug, 2024 672.0 683.0 671.0 671.0 1800.00
15 Aug, 2024 652.0 671.0 650.0 671.0 6900.00